Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | 6000.00 |
| 16 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | 2000.00 |
| 12 Dec, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | 2000.00 |
| 11 Dec, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | 4000.00 |
| 10 Dec, 2019 | 68.25 | 68.25 | 68.25 | 68.25 | - |
| 09 Dec, 2019 | 68.25 | 68.25 | 68.25 | 68.25 | 16 Thousand |
| 06 Dec, 2019 | 69.5 | 69.65 | 69.5 | 69.65 | 22 Thousand |
| 05 Dec, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | 4000.00 |
| 04 Dec, 2019 | 68.0 | 68.0 | 68.0 | 68.0 | 2000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD