Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 73.5 | 73.5 | 73.5 | 73.5 | 2000.00 |
| 14 Jan, 2020 | 73.05 | 73.05 | 72.5 | 72.5 | 6000.00 |
| 13 Jan, 2020 | 73.95 | 73.95 | 73.95 | 73.95 | 2000.00 |
| 10 Jan, 2020 | 72.05 | 73.0 | 72.05 | 73.0 | 4000.00 |
| 09 Jan, 2020 | 72.0 | 73.5 | 72.0 | 73.0 | 22 Thousand |
| 08 Jan, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | 2000.00 |
| 07 Jan, 2020 | 72.0 | 72.95 | 71.05 | 71.95 | 46 Thousand |
| 06 Jan, 2020 | 71.0 | 71.0 | 70.9 | 71.0 | 56 Thousand |
| 03 Jan, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 02 Jan, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | 2000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD