Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | 4000.00 |
| 11 Feb, 2020 | 80.0 | 80.0 | 79.0 | 79.0 | 8000.00 |
| 10 Feb, 2020 | 80.15 | 80.15 | 79.0 | 79.0 | 34 Thousand |
| 07 Feb, 2020 | 80.05 | 81.0 | 80.0 | 80.8 | 20 Thousand |
| 06 Feb, 2020 | 80.0 | 80.5 | 80.0 | 80.25 | 6000.00 |
| 05 Feb, 2020 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 04 Feb, 2020 | 80.0 | 80.0 | 79.95 | 80.0 | 10 Thousand |
| 03 Feb, 2020 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 31 Jan, 2020 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 30 Jan, 2020 | 80.25 | 80.5 | 80.0 | 80.5 | 30 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD