Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 80.7 | 81.0 | 80.7 | 81.0 | 6000.00 |
| 28 Jan, 2020 | 80.25 | 80.25 | 80.0 | 80.25 | 32 Thousand |
| 27 Jan, 2020 | 80.5 | 80.5 | 80.0 | 80.0 | 30 Thousand |
| 24 Jan, 2020 | 80.7 | 80.7 | 80.0 | 80.0 | 10 Thousand |
| 23 Jan, 2020 | 80.45 | 80.45 | 80.0 | 80.0 | 40 Thousand |
| 22 Jan, 2020 | 80.0 | 80.6 | 79.5 | 80.0 | 58 Thousand |
| 21 Jan, 2020 | 79.0 | 79.0 | 79.0 | 79.0 | 2000.00 |
| 20 Jan, 2020 | 78.0 | 79.95 | 78.0 | 78.5 | 42 Thousand |
| 17 Jan, 2020 | 76.0 | 77.0 | 76.0 | 77.0 | 34 Thousand |
| 16 Jan, 2020 | 73.5 | 75.5 | 73.5 | 75.35 | 36 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD