Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | 6000.00 |
| 31 Dec, 2019 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| 30 Dec, 2019 | 69.75 | 69.75 | 69.75 | 69.75 | 14 Thousand |
| 27 Dec, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | 2000.00 |
| 26 Dec, 2019 | 69.5 | 69.5 | 69.0 | 69.0 | 6000.00 |
| 24 Dec, 2019 | 69.5 | 69.5 | 69.5 | 69.5 | 4000.00 |
| 23 Dec, 2019 | 69.75 | 69.75 | 69.0 | 69.45 | 8000.00 |
| 20 Dec, 2019 | 70.75 | 70.75 | 70.0 | 70.0 | 92 Thousand |
| 19 Dec, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 18 Dec, 2019 | 68.95 | 69.0 | 68.95 | 69.0 | 6000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD