Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 69.0 69.0 69.0 69.0 -
02 Dec, 2019 69.0 69.0 69.0 69.0 -
29 Nov, 2019 69.0 69.0 69.0 69.0 -
28 Nov, 2019 69.0 69.0 69.0 69.0 -
27 Nov, 2019 69.0 70.0 68.95 69.0 188 Thousand
26 Nov, 2019 68.0 68.0 68.0 68.0 2000.00
25 Nov, 2019 68.0 68.0 68.0 68.0 2000.00
22 Nov, 2019 68.0 68.0 68.0 68.0 2000.00
21 Nov, 2019 69.0 69.0 69.0 69.0 2000.00
20 Nov, 2019 67.0 67.0 67.0 67.0 -