Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | 4000.00 |
| 01 Nov, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 31 Oct, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 30 Oct, 2019 | 70.0 | 70.0 | 69.0 | 69.0 | 8000.00 |
| 29 Oct, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 27 Oct, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | 2000.00 |
| 25 Oct, 2019 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 24 Oct, 2019 | 69.05 | 69.05 | 69.0 | 69.0 | 10 Thousand |
| 23 Oct, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 22 Oct, 2019 | 70.25 | 71.0 | 70.0 | 70.0 | 48 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD