Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 Feb, 2020 | 74.5 | 75.0 | 74.0 | 75.0 | 8000.00 |
| 25 Feb, 2020 | 75.5 | 75.5 | 74.05 | 74.05 | 12 Thousand |
| 24 Feb, 2020 | 78.0 | 78.0 | 74.5 | 74.5 | 104 Thousand |
| 20 Feb, 2020 | 78.0 | 78.0 | 77.5 | 77.5 | 4000.00 |
| 19 Feb, 2020 | 77.65 | 77.65 | 76.0 | 77.0 | 8000.00 |
| 18 Feb, 2020 | 78.0 | 78.0 | 76.25 | 77.85 | 18 Thousand |
| 17 Feb, 2020 | 79.0 | 79.0 | 78.0 | 78.0 | 4000.00 |
| 14 Feb, 2020 | 79.0 | 79.05 | 79.0 | 79.05 | 4000.00 |
| 13 Feb, 2020 | 79.0 | 79.4 | 79.0 | 79.4 | 8000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD