Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 58.1 | 58.1 | 58.1 | 58.1 | - |
| 12 Mar, 2020 | 63.8 | 63.8 | 58.1 | 58.1 | 28 Thousand |
| 11 Mar, 2020 | 70.0 | 70.0 | 67.0 | 67.0 | 6000.00 |
| 09 Mar, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 06 Mar, 2020 | 70.0 | 70.0 | 70.0 | 70.0 | 4000.00 |
| 05 Mar, 2020 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 04 Mar, 2020 | 72.0 | 72.05 | 72.0 | 72.0 | 18 Thousand |
| 03 Mar, 2020 | 72.05 | 72.05 | 72.0 | 72.0 | 16 Thousand |
| 02 Mar, 2020 | 73.05 | 73.05 | 73.0 | 73.0 | 24 Thousand |
| 28 Feb, 2020 | 73.05 | 73.05 | 73.0 | 73.0 | 6000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD