Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 38.0 38.0 38.0 38.0 -
15 Apr, 2020 38.0 38.0 38.0 38.0 -
13 Apr, 2020 38.0 38.0 38.0 38.0 6000.00
09 Apr, 2020 36.0 38.0 36.0 38.0 4000.00
08 Apr, 2020 38.0 38.0 38.0 38.0 -
07 Apr, 2020 37.05 38.0 37.05 38.0 24 Thousand
03 Apr, 2020 39.1 39.1 39.1 39.1 -
01 Apr, 2020 39.1 39.1 39.1 39.1 2000.00
31 Mar, 2020 35.55 35.55 35.55 35.55 4000.00
30 Mar, 2020 39.5 39.5 39.5 39.5 -