Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 41.55 43.55 41.55 43.55 102 Thousand
29 Apr, 2020 39.6 39.6 39.6 39.6 2000.00
28 Apr, 2020 36.0 36.0 36.0 36.0 -
27 Apr, 2020 36.0 36.0 36.0 36.0 -
24 Apr, 2020 36.0 36.0 36.0 36.0 2000.00
23 Apr, 2020 37.7 39.5 37.65 39.5 6000.00
22 Apr, 2020 41.8 41.8 41.8 41.8 -
21 Apr, 2020 41.8 41.8 41.8 41.8 -
20 Apr, 2020 41.8 41.8 41.8 41.8 -
17 Apr, 2020 41.8 41.8 41.8 41.8 2000.00