Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 50.0 52.9 50.0 52.9 24 Thousand
29 May, 2020 49.0 50.45 49.0 50.4 10 Thousand
28 May, 2020 48.0 48.6 48.0 48.6 26 Thousand
27 May, 2020 48.0 48.0 48.0 48.0 4000.00
26 May, 2020 48.25 48.25 48.0 48.0 4000.00
22 May, 2020 48.0 48.0 48.0 48.0 2000.00
21 May, 2020 48.05 48.05 48.05 48.05 4000.00
20 May, 2020 49.0 49.0 49.0 49.0 -
19 May, 2020 49.0 49.0 49.0 49.0 2000.00
18 May, 2020 48.5 48.5 48.5 48.5 2000.00