Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 59.0 59.0 58.1 58.1 6000.00
26 Jun, 2020 59.0 59.0 59.0 59.0 2000.00
25 Jun, 2020 59.0 59.0 59.0 59.0 -
24 Jun, 2020 59.5 59.5 59.0 59.0 4000.00
23 Jun, 2020 60.0 60.0 60.0 60.0 -
22 Jun, 2020 60.0 60.0 60.0 60.0 2000.00
19 Jun, 2020 59.0 59.0 59.0 59.0 2000.00
18 Jun, 2020 59.0 60.0 59.0 60.0 6000.00
17 Jun, 2020 60.0 60.0 58.5 58.5 56 Thousand
16 Jun, 2020 59.5 59.5 59.0 59.0 4000.00