Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 67.5 67.5 66.0 66.0 6000.00
10 Jul, 2020 65.7 65.7 65.0 65.0 14 Thousand
09 Jul, 2020 66.6 66.6 64.0 64.35 10 Thousand
08 Jul, 2020 63.45 63.45 63.45 63.45 24 Thousand
07 Jul, 2020 60.45 60.45 60.45 60.45 -
06 Jul, 2020 60.0 60.5 59.95 60.45 96 Thousand
03 Jul, 2020 59.5 60.0 59.5 60.0 6000.00
02 Jul, 2020 60.0 60.0 58.0 59.0 20 Thousand
01 Jul, 2020 59.05 60.0 59.0 59.95 10 Thousand
30 Jun, 2020 58.1 58.1 58.1 58.1 -