Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 76.0 | 76.0 | 75.0 | 75.0 | 4000.00 |
| 24 Jul, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | 2000.00 |
| 23 Jul, 2020 | 76.0 | 77.25 | 76.0 | 77.0 | 6000.00 |
| 22 Jul, 2020 | 77.5 | 77.5 | 76.0 | 76.0 | 6000.00 |
| 21 Jul, 2020 | 82.65 | 82.65 | 78.0 | 78.0 | 24 Thousand |
| 20 Jul, 2020 | 79.0 | 79.0 | 78.85 | 78.9 | 6000.00 |
| 17 Jul, 2020 | 75.45 | 75.6 | 74.0 | 75.55 | 12 Thousand |
| 16 Jul, 2020 | 71.0 | 72.0 | 71.0 | 72.0 | 6000.00 |
| 15 Jul, 2020 | 68.0 | 69.3 | 68.0 | 69.3 | 14 Thousand |
| 14 Jul, 2020 | 66.55 | 67.95 | 66.0 | 66.0 | 14 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD