Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 75.0 | 75.0 | 74.05 | 74.05 | 14 Thousand |
| 21 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 20 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 19 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 18 Aug, 2020 | 75.0 | 75.0 | 74.0 | 75.0 | 6000.00 |
| 17 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 4000.00 |
| 14 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 13 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 12 Aug, 2020 | 76.0 | 76.0 | 75.0 | 75.0 | 6000.00 |
| 11 Aug, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD