Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 74.05 74.05 74.0 74.0 4000.00
18 Sep, 2020 74.0 74.0 74.0 74.0 2000.00
17 Sep, 2020 74.0 74.0 74.0 74.0 -
16 Sep, 2020 74.0 74.0 74.0 74.0 2000.00
15 Sep, 2020 74.0 74.0 74.0 74.0 2000.00
14 Sep, 2020 74.0 74.0 74.0 74.0 2000.00
11 Sep, 2020 74.0 74.0 74.0 74.0 2000.00
10 Sep, 2020 74.0 74.0 74.0 74.0 2000.00
09 Sep, 2020 75.0 75.0 75.0 75.0 -
08 Sep, 2020 75.0 75.0 75.0 75.0 -