Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 78.0 | 79.5 | 78.0 | 78.05 | 3768.00 |
| 19 Oct, 2020 | 78.0 | 78.5 | 78.0 | 78.5 | 5008.00 |
| 16 Oct, 2020 | 80.0 | 80.0 | 78.0 | 78.05 | 3050.00 |
| 15 Oct, 2020 | 79.0 | 79.0 | 78.0 | 78.0 | 4500.00 |
| 14 Oct, 2020 | 79.95 | 79.95 | 79.0 | 79.0 | 1904.00 |
| 13 Oct, 2020 | 79.0 | 79.6 | 79.0 | 79.0 | 525.00 |
| 12 Oct, 2020 | 80.0 | 80.0 | 79.0 | 79.0 | 12.5 Thousand |
| 09 Oct, 2020 | 82.55 | 82.55 | 79.0 | 79.95 | 7489.00 |
| 08 Oct, 2020 | 81.35 | 81.35 | 78.9 | 78.9 | 85.73 Thousand |
| 07 Oct, 2020 | 84.7 | 84.7 | 82.55 | 83.05 | 11.12 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD