Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 77.0 | 80.95 | 77.0 | 78.05 | 3142.00 |
| 14 Nov, 2020 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 13 Nov, 2020 | 77.0 | 81.0 | 77.0 | 79.5 | 109.00 |
| 12 Nov, 2020 | 77.9 | 79.95 | 77.0 | 79.95 | 2102.00 |
| 11 Nov, 2020 | 77.0 | 80.0 | 77.0 | 77.0 | 2712.00 |
| 10 Nov, 2020 | 79.95 | 79.95 | 77.0 | 77.3 | 7635.00 |
| 09 Nov, 2020 | 78.0 | 78.0 | 78.0 | 78.0 | 808.00 |
| 06 Nov, 2020 | 79.5 | 79.5 | 77.0 | 77.0 | 2411.00 |
| 05 Nov, 2020 | 78.0 | 78.0 | 77.0 | 77.0 | 4670.00 |
| 04 Nov, 2020 | 79.5 | 79.5 | 79.5 | 79.5 | 1.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD