Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 76.0 | 77.0 | 68.0 | 76.9 | 5848.00 |
| 15 Dec, 2020 | 75.0 | 76.0 | 74.0 | 74.7 | 12.13 Thousand |
| 14 Dec, 2020 | 76.0 | 77.45 | 74.0 | 74.0 | 7750.00 |
| 11 Dec, 2020 | 78.7 | 78.7 | 76.0 | 76.0 | 4925.00 |
| 10 Dec, 2020 | 77.0 | 77.5 | 72.2 | 76.0 | 3586.00 |
| 09 Dec, 2020 | 77.7 | 77.7 | 74.0 | 75.95 | 5236.00 |
| 08 Dec, 2020 | 79.8 | 79.8 | 73.55 | 74.05 | 3487.00 |
| 07 Dec, 2020 | 75.55 | 76.0 | 73.5 | 76.0 | 1335.00 |
| 04 Dec, 2020 | 74.0 | 75.6 | 73.0 | 74.65 | 11.53 Thousand |
| 03 Dec, 2020 | 77.7 | 77.7 | 72.0 | 72.15 | 6597.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD