Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 81.4 | 81.9 | 78.35 | 79.75 | 1133.00 |
| 30 Dec, 2020 | 78.3 | 81.0 | 78.25 | 79.1 | 7180.00 |
| 29 Dec, 2020 | 83.4 | 83.4 | 78.2 | 79.45 | 4231.00 |
| 28 Dec, 2020 | 84.25 | 84.25 | 79.1 | 80.5 | 5917.00 |
| 24 Dec, 2020 | 83.0 | 83.0 | 77.0 | 80.95 | 3792.00 |
| 23 Dec, 2020 | 78.05 | 80.85 | 72.3 | 78.5 | 10 Thousand |
| 22 Dec, 2020 | 83.25 | 83.25 | 78.0 | 78.2 | 2864.00 |
| 21 Dec, 2020 | 85.25 | 88.0 | 77.15 | 77.5 | 3128.00 |
| 18 Dec, 2020 | 76.6 | 84.0 | 76.5 | 81.0 | 3679.00 |
| 17 Dec, 2020 | 76.9 | 80.0 | 75.05 | 79.0 | 15.08 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD