Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 73.0 | 76.65 | 73.0 | 74.0 | 1822.00 |
| 01 Dec, 2020 | 70.0 | 74.4 | 70.0 | 73.0 | 5038.00 |
| 27 Nov, 2020 | 72.0 | 75.45 | 70.0 | 70.95 | 23.33 Thousand |
| 26 Nov, 2020 | 75.0 | 75.0 | 71.3 | 72.05 | 15.44 Thousand |
| 25 Nov, 2020 | 77.0 | 77.0 | 75.0 | 75.0 | 8272.00 |
| 24 Nov, 2020 | 77.0 | 79.5 | 76.9 | 76.9 | 4351.00 |
| 23 Nov, 2020 | 77.0 | 78.95 | 77.0 | 77.0 | 4050.00 |
| 20 Nov, 2020 | 77.0 | 79.4 | 77.0 | 78.0 | 537.00 |
| 19 Nov, 2020 | 78.25 | 78.25 | 77.0 | 77.1 | 4059.00 |
| 18 Nov, 2020 | 79.95 | 79.95 | 77.0 | 79.0 | 2121.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD