Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 80.0 | 83.0 | 80.0 | 82.5 | 26 Thousand |
| 05 Oct, 2020 | 80.0 | 81.0 | 80.0 | 81.0 | 10 Thousand |
| 01 Oct, 2020 | 79.75 | 79.75 | 79.75 | 79.75 | - |
| 30 Sep, 2020 | 79.75 | 79.75 | 79.75 | 79.75 | 2000.00 |
| 29 Sep, 2020 | 76.9 | 76.9 | 76.9 | 76.9 | 2000.00 |
| 28 Sep, 2020 | 74.0 | 75.0 | 74.0 | 75.0 | 4000.00 |
| 25 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 24 Sep, 2020 | 73.0 | 75.0 | 73.0 | 75.0 | 14 Thousand |
| 23 Sep, 2020 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 22 Sep, 2020 | 74.0 | 74.0 | 73.0 | 73.0 | 4000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD