Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 04 Sep, 2020 | 75.0 | 76.0 | 73.0 | 74.5 | 8000.00 |
| 03 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 01 Sep, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 31 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 28 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 27 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 26 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 25 Aug, 2020 | 74.0 | 75.0 | 74.0 | 75.0 | 4000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD