Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 07 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 8000.00 |
| 06 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 05 Aug, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 04 Aug, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 03 Aug, 2020 | 76.0 | 76.0 | 76.0 | 76.0 | 2000.00 |
| 31 Jul, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | 2000.00 |
| 30 Jul, 2020 | 76.0 | 76.0 | 75.0 | 75.0 | 4000.00 |
| 29 Jul, 2020 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 28 Jul, 2020 | 76.0 | 76.0 | 75.5 | 75.5 | 6000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD