Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 12 Jun, 2020 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 11 Jun, 2020 | 60.0 | 60.05 | 58.0 | 60.0 | 12 Thousand |
| 10 Jun, 2020 | 61.0 | 61.0 | 59.0 | 60.95 | 18 Thousand |
| 09 Jun, 2020 | 62.5 | 62.5 | 61.0 | 61.0 | 22 Thousand |
| 08 Jun, 2020 | 62.8 | 62.8 | 62.0 | 62.0 | 6000.00 |
| 05 Jun, 2020 | 60.05 | 61.95 | 60.05 | 61.25 | 10 Thousand |
| 04 Jun, 2020 | 61.15 | 61.15 | 59.0 | 59.35 | 12 Thousand |
| 03 Jun, 2020 | 58.25 | 58.25 | 58.25 | 58.25 | 18 Thousand |
| 02 Jun, 2020 | 54.25 | 55.5 | 54.25 | 55.5 | 12 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD