Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 14 May, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 2000.00 |
| 13 May, 2020 | 49.8 | 49.8 | 49.0 | 49.5 | 20 Thousand |
| 12 May, 2020 | 48.0 | 48.0 | 48.0 | 48.0 | 2000.00 |
| 11 May, 2020 | 48.5 | 48.5 | 48.5 | 48.5 | 4000.00 |
| 08 May, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 07 May, 2020 | 49.0 | 49.0 | 49.0 | 49.0 | 10 Thousand |
| 06 May, 2020 | 50.2 | 51.0 | 50.0 | 50.0 | 36 Thousand |
| 05 May, 2020 | 50.2 | 50.2 | 49.55 | 50.2 | 36 Thousand |
| 04 May, 2020 | 45.5 | 47.85 | 45.5 | 47.85 | 10 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD