Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 39.5 39.5 39.5 39.5 -
26 Mar, 2020 39.5 39.5 39.5 39.5 -
25 Mar, 2020 45.3 45.3 39.5 39.5 4000.00
24 Mar, 2020 49.35 49.35 49.35 49.35 -
23 Mar, 2020 49.35 49.35 49.35 49.35 2000.00
20 Mar, 2020 50.05 50.05 50.05 50.05 -
19 Mar, 2020 50.0 50.05 50.0 50.05 60 Thousand
18 Mar, 2020 54.8 54.8 54.8 54.8 2000.00
17 Mar, 2020 55.35 57.5 55.35 57.5 4000.00
16 Mar, 2020 58.1 58.1 58.1 58.1 -