Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 62.05 | 62.05 | 62.05 | 62.05 | 10 Thousand |
| 03 Jul, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jul, 2019 | 63.0 | 63.0 | 62.0 | 62.0 | 4000.00 |
| 01 Jul, 2019 | 63.0 | 63.0 | 62.05 | 62.05 | 6000.00 |
| 28 Jun, 2019 | 63.0 | 63.0 | 61.0 | 61.0 | 8000.00 |
| 27 Jun, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 26 Jun, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 25 Jun, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 24 Jun, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 21 Jun, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD