Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 70.0 70.2 70.0 70.05 30 Thousand
18 Apr, 2019 70.0 70.0 69.55 69.55 30 Thousand
16 Apr, 2019 70.0 70.0 70.0 70.0 18 Thousand
15 Apr, 2019 70.05 70.05 70.0 70.0 8000.00
12 Apr, 2019 70.0 70.0 70.0 70.0 -
11 Apr, 2019 70.0 70.0 70.0 70.0 6000.00
10 Apr, 2019 70.05 70.05 70.0 70.0 6000.00
09 Apr, 2019 70.05 70.05 70.0 70.0 24 Thousand
08 Apr, 2019 70.5 70.5 70.0 70.15 6000.00
05 Apr, 2019 70.05 70.05 70.0 70.0 42 Thousand