Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 73.0 | 73.0 | 71.0 | 71.5 | 6000.00 |
| 18 Mar, 2019 | 76.0 | 76.0 | 71.0 | 71.5 | 50 Thousand |
| 15 Mar, 2019 | 77.0 | 77.0 | 75.0 | 75.0 | 24 Thousand |
| 14 Mar, 2019 | 76.95 | 76.95 | 75.0 | 75.0 | 14 Thousand |
| 13 Mar, 2019 | 78.0 | 78.0 | 76.5 | 76.5 | 30 Thousand |
| 12 Mar, 2019 | 77.0 | 78.5 | 76.5 | 77.25 | 82 Thousand |
| 11 Mar, 2019 | 72.0 | 76.5 | 72.0 | 76.05 | 44 Thousand |
| 08 Mar, 2019 | 71.0 | 72.0 | 70.0 | 72.0 | 288 Thousand |
| 07 Mar, 2019 | 69.9 | 71.0 | 69.0 | 70.0 | 604 Thousand |
| 06 Mar, 2019 | 70.0 | 70.05 | 68.15 | 69.75 | 26 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD