Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 60.1 | 62.0 | 60.0 | 60.0 | 8000.00 |
| 03 Jan, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Jan, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Jan, 2019 | 62.0 | 62.0 | 61.0 | 61.0 | 4000.00 |
| 31 Dec, 2018 | 63.5 | 63.5 | 62.0 | 62.0 | 4000.00 |
| 28 Dec, 2018 | 61.0 | 63.75 | 61.0 | 63.5 | 12 Thousand |
| 27 Dec, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Dec, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
| 24 Dec, 2018 | 60.05 | 61.3 | 60.0 | 61.3 | 16 Thousand |
| 21 Dec, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | - |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD