Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 63.05 65.5 60.9 62.85 12 Thousand
05 Dec, 2018 66.0 66.0 64.0 64.0 8000.00
04 Dec, 2018 66.0 68.3 64.6 66.0 24 Thousand
03 Dec, 2018 66.0 66.0 66.0 66.0 2000.00
30 Nov, 2018 66.0 67.0 65.0 66.95 16 Thousand
29 Nov, 2018 67.0 67.65 65.0 67.65 12 Thousand
28 Nov, 2018 66.8 68.0 66.8 68.0 12 Thousand
27 Nov, 2018 67.6 67.6 66.0 66.95 20 Thousand
26 Nov, 2018 67.65 69.0 66.0 67.5 34 Thousand
22 Nov, 2018 64.0 64.8 64.0 64.8 6000.00