Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 62.0 62.0 62.0 62.0 -
22 Oct, 2018 62.0 62.0 62.0 62.0 -
19 Oct, 2018 62.0 62.0 62.0 62.0 2000.00
17 Oct, 2018 60.0 61.95 58.0 60.0 18 Thousand
16 Oct, 2018 60.0 60.0 60.0 60.0 8000.00
15 Oct, 2018 59.3 59.3 59.3 59.3 -
12 Oct, 2018 56.55 59.3 52.1 59.3 14 Thousand
11 Oct, 2018 54.0 54.0 54.0 54.0 -
10 Oct, 2018 51.0 54.0 51.0 54.0 10 Thousand
09 Oct, 2018 51.0 52.95 49.05 52.95 40 Thousand