Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 75.0 | 75.0 | 74.0 | 74.0 | 8000.00 |
| 20 Aug, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 17 Aug, 2018 | 77.0 | 77.0 | 74.5 | 75.8 | 20 Thousand |
| 16 Aug, 2018 | 76.0 | 76.9 | 76.0 | 76.9 | 4000.00 |
| 14 Aug, 2018 | 76.0 | 76.0 | 75.0 | 75.0 | 8000.00 |
| 13 Aug, 2018 | 76.0 | 76.0 | 75.0 | 75.0 | 10 Thousand |
| 10 Aug, 2018 | 76.0 | 76.8 | 75.0 | 75.95 | 12 Thousand |
| 09 Aug, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 08 Aug, 2018 | 76.0 | 76.0 | 74.0 | 76.0 | 26 Thousand |
| 07 Aug, 2018 | 77.0 | 77.0 | 72.0 | 74.0 | 26 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD