Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2018 | 68.95 | 69.0 | 68.0 | 68.0 | 10 Thousand |
| 20 Jul, 2018 | 67.0 | 68.0 | 67.0 | 68.0 | 6000.00 |
| 19 Jul, 2018 | 69.0 | 69.75 | 68.0 | 68.0 | 12 Thousand |
| 18 Jul, 2018 | 68.1 | 69.0 | 68.1 | 69.0 | 6000.00 |
| 17 Jul, 2018 | 69.0 | 71.35 | 68.25 | 68.3 | 78 Thousand |
| 16 Jul, 2018 | 68.6 | 72.4 | 68.6 | 68.7 | 52 Thousand |
| 13 Jul, 2018 | 67.0 | 68.0 | 66.15 | 67.75 | 18 Thousand |
| 12 Jul, 2018 | 66.95 | 67.7 | 66.95 | 67.7 | 4000.00 |
| 11 Jul, 2018 | 68.0 | 68.0 | 67.0 | 67.0 | 40 Thousand |
| 10 Jul, 2018 | 68.0 | 68.75 | 67.0 | 67.0 | 20 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD