Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 66.6 | 68.35 | 66.0 | 68.35 | 12 Thousand |
| 22 Jun, 2018 | 68.55 | 68.55 | 68.1 | 68.1 | 6000.00 |
| 21 Jun, 2018 | 67.5 | 68.0 | 67.05 | 67.25 | 8000.00 |
| 20 Jun, 2018 | 69.0 | 69.0 | 69.0 | 69.0 | 28 Thousand |
| 19 Jun, 2018 | 68.4 | 70.0 | 68.4 | 70.0 | 106 Thousand |
| 18 Jun, 2018 | 70.0 | 70.0 | 70.0 | 70.0 | 104 Thousand |
| 15 Jun, 2018 | 71.95 | 72.8 | 69.5 | 71.3 | 146 Thousand |
| 14 Jun, 2018 | 72.0 | 72.0 | 70.0 | 70.0 | 8000.00 |
| 13 Jun, 2018 | 71.05 | 72.0 | 70.15 | 71.9 | 50 Thousand |
| 12 Jun, 2018 | 71.0 | 72.0 | 70.5 | 71.85 | 26 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD