Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2018 | 75.0 | 75.0 | 75.0 | 75.0 | 2000.00 |
| 25 May, 2018 | 75.0 | 75.6 | 74.25 | 75.6 | 12 Thousand |
| 24 May, 2018 | 73.0 | 75.0 | 72.8 | 74.25 | 48 Thousand |
| 23 May, 2018 | 76.1 | 76.1 | 73.0 | 74.3 | 48 Thousand |
| 22 May, 2018 | 75.0 | 76.9 | 74.0 | 74.0 | 40 Thousand |
| 21 May, 2018 | 79.5 | 79.5 | 72.15 | 75.0 | 150 Thousand |
| 18 May, 2018 | 78.7 | 80.0 | 78.7 | 79.75 | 32 Thousand |
| 17 May, 2018 | 80.25 | 80.4 | 78.85 | 79.1 | 44 Thousand |
| 16 May, 2018 | 80.0 | 80.25 | 80.0 | 80.25 | 32 Thousand |
| 15 May, 2018 | 82.5 | 82.5 | 80.0 | 80.95 | 60 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD