Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1294.1 1303.5 1250.0 1263.95 404.56 Thousand
19 Nov, 2024 1290.8 1320.0 1281.95 1289.1 335.71 Thousand
18 Nov, 2024 1305.0 1309.7 1282.65 1290.8 295.76 Thousand
14 Nov, 2024 1259.9 1319.0 1259.35 1302.95 548.35 Thousand
13 Nov, 2024 1302.2 1303.15 1251.0 1257.25 546.85 Thousand
12 Nov, 2024 1278.8 1348.0 1277.6 1302.2 541.69 Thousand
11 Nov, 2024 1280.0 1329.85 1250.0 1283.15 824.89 Thousand
08 Nov, 2024 1385.0 1393.0 1254.15 1268.5 1.46 Million
07 Nov, 2024 1404.95 1414.8 1375.0 1384.0 434.01 Thousand
06 Nov, 2024 1365.8 1414.0 1350.95 1401.45 465.24 Thousand