INR 1286.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 1480.0 | 1490.1 | 1411.0 | 1431.35 | 408.57 Thousand |
21 Oct, 2024 | 1489.55 | 1503.95 | 1475.0 | 1483.05 | 248.09 Thousand |
18 Oct, 2024 | 1488.1 | 1498.0 | 1435.0 | 1489.55 | 488.69 Thousand |
17 Oct, 2024 | 1512.05 | 1524.0 | 1473.1 | 1485.05 | 389.64 Thousand |
16 Oct, 2024 | 1540.55 | 1540.55 | 1501.0 | 1508.65 | 419.59 Thousand |
15 Oct, 2024 | 1510.0 | 1544.0 | 1492.3 | 1531.35 | 439.36 Thousand |
14 Oct, 2024 | 1496.3 | 1514.0 | 1490.0 | 1505.0 | 349.89 Thousand |
11 Oct, 2024 | 1509.85 | 1515.5 | 1476.15 | 1490.7 | 355.54 Thousand |
10 Oct, 2024 | 1562.75 | 1564.4 | 1502.0 | 1509.85 | 377.46 Thousand |
09 Oct, 2024 | 1570.0 | 1594.0 | 1541.0 | 1544.2 | 843.9 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB