Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1480.0 1490.1 1411.0 1431.35 408.57 Thousand
21 Oct, 2024 1489.55 1503.95 1475.0 1483.05 248.09 Thousand
18 Oct, 2024 1488.1 1498.0 1435.0 1489.55 488.69 Thousand
17 Oct, 2024 1512.05 1524.0 1473.1 1485.05 389.64 Thousand
16 Oct, 2024 1540.55 1540.55 1501.0 1508.65 419.59 Thousand
15 Oct, 2024 1510.0 1544.0 1492.3 1531.35 439.36 Thousand
14 Oct, 2024 1496.3 1514.0 1490.0 1505.0 349.89 Thousand
11 Oct, 2024 1509.85 1515.5 1476.15 1490.7 355.54 Thousand
10 Oct, 2024 1562.75 1564.4 1502.0 1509.85 377.46 Thousand
09 Oct, 2024 1570.0 1594.0 1541.0 1544.2 843.9 Thousand