Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 479.0 492.7 472.65 482.15 498.26 Thousand
06 Oct, 2023 474.75 503.45 471.05 483.7 2 Million
05 Oct, 2023 471.4 479.9 471.0 472.75 314.15 Thousand
04 Oct, 2023 476.5 479.0 454.1 468.85 847.11 Thousand
03 Oct, 2023 479.9 485.95 475.0 476.8 572.23 Thousand
29 Sep, 2023 463.9 485.9 460.0 477.75 1.32 Million
28 Sep, 2023 451.0 461.9 446.8 460.5 1.17 Million
27 Sep, 2023 444.0 474.0 444.0 458.55 14.34 Million