SIGNATUREGLOBAL (INDIA) LIMITED (SIGNATURE)
INR 1119.4
(-0.14%)
INR 1119.4
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1121.0 | 1130.4 | 1115.0 | 1119.4 | 256.33 Thousand |
| 02 Dec, 2025 | 1134.8 | 1138.0 | 1125.0 | 1126.3 | 240.85 Thousand |
| 01 Dec, 2025 | 1118.1 | 1134.0 | 1118.1 | 1132.4 | 279.26 Thousand |
| 28 Nov, 2025 | 1124.9 | 1126.8 | 1102.0 | 1112.9 | 519.87 Thousand |
| 27 Nov, 2025 | 1132.8 | 1144.0 | 1121.1 | 1122.7 | 280.07 Thousand |
| 26 Nov, 2025 | 1120.0 | 1137.1 | 1111.9 | 1132.8 | 253.84 Thousand |
| 25 Nov, 2025 | 1105.0 | 1126.0 | 1096.2 | 1111.7 | 246.53 Thousand |
| 24 Nov, 2025 | 1119.0 | 1120.1 | 1100.5 | 1107.8 | 258.21 Thousand |
| 21 Nov, 2025 | 1129.0 | 1129.0 | 1110.0 | 1116.8 | 262.79 Thousand |
| 20 Nov, 2025 | 1114.8 | 1128.0 | 1110.8 | 1124.8 | 264.17 Thousand |
SIGNPOST
SIKKO
SIL
SIGACHI
SIGIND
SIGMA