Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1140.15 1159.4 1125.0 1128.55 570.01 Thousand
16 Jan, 2025 1120.05 1189.0 1120.05 1134.15 905.28 Thousand
15 Jan, 2025 1133.0 1148.45 1106.75 1116.35 740.92 Thousand
14 Jan, 2025 1188.25 1190.6 1140.1 1144.4 723.5 Thousand
13 Jan, 2025 1250.05 1252.0 1171.55 1187.9 765.74 Thousand
10 Jan, 2025 1310.95 1344.0 1250.25 1252.9 610.46 Thousand
09 Jan, 2025 1365.0 1365.85 1303.9 1308.7 556.09 Thousand
08 Jan, 2025 1389.0 1404.0 1351.0 1362.75 842.81 Thousand
07 Jan, 2025 1358.0 1386.85 1341.0 1352.65 534.4 Thousand
06 Jan, 2025 1411.55 1411.55 1341.0 1348.3 545.99 Thousand