Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1088.4

(1.77%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1072.0 1091.75 1068.0 1088.4 266.45 Thousand
09 Apr, 2025 1070.0 1081.25 1054.9 1069.5 356.47 Thousand
08 Apr, 2025 1063.5 1093.6 1056.05 1069.05 478.5 Thousand
07 Apr, 2025 1060.0 1079.45 1045.0 1053.75 327.35 Thousand
04 Apr, 2025 1120.0 1167.6 1091.0 1117.05 1.73 Million
03 Apr, 2025 1105.0 1158.9 1105.0 1118.35 375.71 Thousand
02 Apr, 2025 1075.0 1120.0 1071.45 1105.25 356.63 Thousand
01 Apr, 2025 1080.0 1098.65 1072.2 1076.15 255.78 Thousand
28 Mar, 2025 1140.0 1150.0 1088.0 1093.7 569.28 Thousand
27 Mar, 2025 1141.0 1143.45 1121.35 1136.25 483.56 Thousand