Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1405.7 1414.8 1383.35 1397.4 615.65 Thousand
02 Jan, 2025 1362.0 1407.75 1347.75 1393.25 810.88 Thousand
01 Jan, 2025 1360.0 1360.0 1335.7 1353.05 553.97 Thousand
31 Dec, 2024 1335.95 1371.4 1307.45 1364.75 825.75 Thousand
30 Dec, 2024 1355.0 1355.0 1320.0 1333.6 604.11 Thousand
27 Dec, 2024 1335.0 1363.0 1327.0 1354.75 715.85 Thousand
26 Dec, 2024 1295.45 1342.0 1284.8 1333.4 746.56 Thousand
24 Dec, 2024 1245.0 1295.1 1243.45 1287.2 613.87 Thousand
23 Dec, 2024 1264.6 1279.55 1240.5 1251.85 550.36 Thousand
20 Dec, 2024 1289.9 1295.0 1251.0 1257.1 588.41 Thousand