Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1127.1
(0.06%)
INR 1127.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1127.0 | 1141.4 | 1119.0 | 1127.1 | 241.17 Thousand |
| 15 Apr, 2025 | 1091.0 | 1134.0 | 1091.0 | 1130.7 | 289.76 Thousand |
| 11 Apr, 2025 | 1072.0 | 1091.75 | 1068.0 | 1088.4 | 266.45 Thousand |
| 09 Apr, 2025 | 1070.0 | 1081.25 | 1054.9 | 1069.5 | 356.47 Thousand |
| 08 Apr, 2025 | 1063.5 | 1093.6 | 1056.05 | 1069.05 | 478.5 Thousand |
| 07 Apr, 2025 | 1060.0 | 1079.45 | 1045.0 | 1053.75 | 327.35 Thousand |
| 04 Apr, 2025 | 1120.0 | 1167.6 | 1091.0 | 1117.05 | 1.73 Million |
| 03 Apr, 2025 | 1105.0 | 1158.9 | 1105.0 | 1118.35 | 375.71 Thousand |
| 02 Apr, 2025 | 1075.0 | 1120.0 | 1071.45 | 1105.25 | 356.63 Thousand |
| 01 Apr, 2025 | 1080.0 | 1098.65 | 1072.2 | 1076.15 | 255.78 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB