Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1130.7
(3.89%)
INR 1130.7
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 471.4 | 479.9 | 471.0 | 472.75 | 314.15 Thousand |
| 04 Oct, 2023 | 476.5 | 479.0 | 454.1 | 468.85 | 847.11 Thousand |
| 03 Oct, 2023 | 479.9 | 485.95 | 475.0 | 476.8 | 572.23 Thousand |
| 29 Sep, 2023 | 463.9 | 485.9 | 460.0 | 477.75 | 1.32 Million |
| 28 Sep, 2023 | 451.0 | 461.9 | 446.8 | 460.5 | 1.17 Million |
| 27 Sep, 2023 | 444.0 | 474.0 | 444.0 | 458.55 | 14.34 Million |
300009
EMPPF
002596
RTC
PEBK
UNVB