Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1177.8
(1.82%)
INR 1177.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 524.95 | 568.95 | 524.95 | 560.55 | 427.53 Thousand |
| 26 Oct, 2023 | 529.95 | 530.3 | 513.0 | 522.8 | 1.14 Million |
| 25 Oct, 2023 | 533.0 | 543.0 | 528.0 | 530.8 | 211.82 Thousand |
| 23 Oct, 2023 | 551.95 | 554.0 | 528.0 | 529.15 | 349.1 Thousand |
| 20 Oct, 2023 | 516.1 | 560.0 | 516.1 | 550.3 | 685.7 Thousand |
| 19 Oct, 2023 | 511.9 | 535.8 | 509.25 | 519.65 | 835.12 Thousand |
| 18 Oct, 2023 | 517.2 | 519.75 | 511.0 | 511.1 | 168.17 Thousand |
| 17 Oct, 2023 | 510.25 | 519.9 | 510.25 | 515.3 | 131.02 Thousand |
| 16 Oct, 2023 | 511.75 | 513.4 | 507.1 | 510.1 | 344.23 Thousand |
| 13 Oct, 2023 | 501.95 | 522.0 | 495.35 | 504.3 | 490.54 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB