Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1284.95 1298.7 1271.0 1286.4 476.05 Thousand
18 Dec, 2024 1299.15 1303.3 1270.5 1294.65 716.31 Thousand
17 Dec, 2024 1266.2 1312.85 1259.6 1294.3 825.44 Thousand
16 Dec, 2024 1235.0 1274.0 1227.85 1263.65 583.73 Thousand
13 Dec, 2024 1255.0 1269.7 1211.7 1237.9 578.68 Thousand
12 Dec, 2024 1215.0 1264.0 1215.0 1257.25 894.55 Thousand
11 Dec, 2024 1249.45 1259.9 1216.9 1222.0 1.02 Million
10 Dec, 2024 1275.0 1279.65 1234.0 1250.2 888.88 Thousand
09 Dec, 2024 1301.9 1302.4 1252.0 1273.95 789.24 Thousand
06 Dec, 2024 1355.0 1356.75 1300.3 1301.95 688.01 Thousand