Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1127.1
(0.06%)
INR 1127.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1079.45 | 1094.0 | 1063.75 | 1081.65 | 505.82 Thousand |
| 12 Mar, 2025 | 1069.9 | 1118.5 | 1065.0 | 1074.8 | 684.28 Thousand |
| 11 Mar, 2025 | 1049.0 | 1090.0 | 1045.1 | 1067.1 | 640.5 Thousand |
| 10 Mar, 2025 | 1070.55 | 1078.7 | 1037.05 | 1057.8 | 517.41 Thousand |
| 07 Mar, 2025 | 1022.95 | 1068.75 | 1013.5 | 1062.2 | 623.03 Thousand |
| 06 Mar, 2025 | 1041.0 | 1053.25 | 1010.8 | 1015.05 | 791.41 Thousand |
| 05 Mar, 2025 | 1045.25 | 1070.35 | 1027.0 | 1037.0 | 708.14 Thousand |
| 04 Mar, 2025 | 1048.0 | 1056.0 | 1021.75 | 1044.5 | 708.14 Thousand |
| 03 Mar, 2025 | 1045.15 | 1061.85 | 1025.5 | 1049.2 | 577.55 Thousand |
| 28 Feb, 2025 | 1072.4 | 1083.45 | 1040.5 | 1045.15 | 632.66 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB