Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1368.0 1398.0 1346.55 1354.1 681.91 Thousand
04 Dec, 2024 1366.2 1378.0 1351.1 1368.15 416.08 Thousand
03 Dec, 2024 1351.9 1373.8 1351.9 1366.1 482.44 Thousand
02 Dec, 2024 1344.85 1360.95 1318.85 1348.5 534.12 Thousand
29 Nov, 2024 1330.0 1350.0 1294.05 1347.35 619.41 Thousand
28 Nov, 2024 1334.0 1347.0 1321.65 1332.4 280.22 Thousand
27 Nov, 2024 1320.7 1330.4 1311.1 1321.85 241.55 Thousand
26 Nov, 2024 1325.0 1332.45 1311.0 1315.25 248.44 Thousand
25 Nov, 2024 1330.0 1341.0 1306.65 1327.45 1.29 Million
22 Nov, 2024 1264.85 1312.95 1257.45 1298.1 341.48 Thousand