Signatureglobal (India) Limited (SIGNATURE.NS)
INR 1156.8
(1.44%)
INR 1156.8
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1048.0 | 1056.0 | 1021.75 | 1044.5 | 708.14 Thousand |
| 03 Mar, 2025 | 1045.15 | 1061.85 | 1025.5 | 1049.2 | 577.55 Thousand |
| 28 Feb, 2025 | 1072.4 | 1083.45 | 1040.5 | 1045.15 | 632.66 Thousand |
| 27 Feb, 2025 | 1095.0 | 1095.05 | 1076.0 | 1087.0 | 611.1 Thousand |
| 25 Feb, 2025 | 1100.0 | 1112.55 | 1080.25 | 1095.6 | 499.17 Thousand |
| 24 Feb, 2025 | 1088.0 | 1113.25 | 1059.2 | 1102.05 | 652.5 Thousand |
| 21 Feb, 2025 | 1104.8 | 1133.5 | 1076.1 | 1088.6 | 669.24 Thousand |
| 20 Feb, 2025 | 1104.5 | 1126.85 | 1090.0 | 1104.1 | 677.86 Thousand |
| 19 Feb, 2025 | 1115.0 | 1139.2 | 1095.0 | 1104.45 | 732.83 Thousand |
| 18 Feb, 2025 | 1135.0 | 1135.05 | 1094.3 | 1113.0 | 762.76 Thousand |
300009
EMPPF
002596
RTC
PEBK
UNVB