Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1343.0 1367.95 1330.0 1360.8 370.42 Thousand
04 Nov, 2024 1381.0 1381.35 1344.0 1355.25 349.73 Thousand
01 Nov, 2024 1369.5 1424.0 1369.5 1386.65 34.08 Thousand
31 Oct, 2024 1380.0 1387.3 1353.05 1363.15 416.47 Thousand
30 Oct, 2024 1389.05 1405.0 1378.25 1386.4 370.64 Thousand
29 Oct, 2024 1368.0 1414.0 1340.0 1378.4 352.53 Thousand
28 Oct, 2024 1370.0 1392.4 1350.1 1368.8 358.28 Thousand
25 Oct, 2024 1405.0 1412.5 1351.0 1370.35 402.75 Thousand
24 Oct, 2024 1430.0 1439.75 1402.0 1405.55 371.84 Thousand
23 Oct, 2024 1432.0 1461.2 1401.0 1430.9 345.64 Thousand