Signatureglobal (India) Limited (SIGNATURE.NS)

INR 1286.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1521.0 1549.95 1507.35 1532.35 338.04 Thousand
07 Oct, 2024 1555.0 1563.75 1483.05 1530.3 590.08 Thousand
04 Oct, 2024 1591.85 1591.85 1511.0 1536.05 900.34 Thousand
03 Oct, 2024 1591.0 1608.0 1561.0 1579.55 539.64 Thousand
01 Oct, 2024 1600.9 1617.85 1590.75 1612.9 502.74 Thousand
30 Sep, 2024 1605.05 1610.55 1588.4 1597.75 788.82 Thousand
27 Sep, 2024 1604.9 1614.5 1578.0 1588.3 574.91 Thousand
26 Sep, 2024 1575.0 1647.0 1575.0 1601.6 883.88 Thousand
25 Sep, 2024 1584.65 1597.85 1559.1 1579.3 518.12 Thousand
24 Sep, 2024 1594.85 1605.0 1566.05 1573.2 652.15 Thousand